Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $47.60 | $47.62 | $47.02 | $47.23 | 282,936 | 1:1 |
| July 21, 2026 | $47.54 | $47.54 | $46.78 | $46.95 | 309,813 | 1:1 |
| July 22, 2026 | $47.87 | $47.87 | $46.56 | $47.01 | 394,027 | 1:1 |
| July 23, 2026 | $46.66 | $47.54 | $46.35 | $47.34 | 464,495 | 1:1 |
| July 24, 2026 | $47.35 | $47.90 | $46.76 | $47.72 | 387,581 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG