Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $47.08 | $47.09 | $46.25 | $46.63 | 412,076 | 1:1 |
| September 1, 2026 | $46.63 | $46.88 | $46.22 | $46.41 | 357,052 | 1:1 |
| September 2, 2026 | $46.49 | $46.95 | $46.14 | $46.46 | 376,806 | 1:1 |
| September 3, 2026 | $46.80 | $47.27 | $46.50 | $47.23 | 362,856 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG