Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $48.30 | $48.51 | $47.77 | $47.92 | 285,906 | 1:1 |
| August 11, 2026 | $48.04 | $48.62 | $47.92 | $48.28 | 240,920 | 1:1 |
| August 12, 2026 | $47.94 | $48.55 | $47.75 | $48.43 | 306,696 | 1:1 |
| August 13, 2026 | $48.78 | $49.11 | $47.87 | $48.12 | 242,065 | 1:1 |
| August 14, 2026 | $48.14 | $48.32 | $47.82 | $48.13 | 245,461 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG