Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $49.86 | $49.98 | $49.24 | $49.43 | 464,798 | 1:1 |
| September 22, 2026 | $50.01 | $50.42 | $49.64 | $49.94 | 416,658 | 1:1 |
| September 23, 2026 | $49.64 | $50.51 | $49.39 | $49.69 | 372,617 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG