Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $45.29 | $45.49 | $44.61 | $44.77 | 597,844 | 1:1 |
| June 30, 2026 | $44.87 | $45.27 | $44.09 | $44.24 | 541,541 | 1:1 |
| July 1, 2026 | $44.51 | $45.23 | $44.40 | $44.54 | 521,281 | 1:1 |
| July 2, 2026 | $44.55 | $44.65 | $43.61 | $44.27 | 380,174 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG